Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 105,000 | 24.07.24 17:11:58 | -0,850 | -0,80% | 105,200 | 105,750 | 105,000 | 105,850 |
![]() |
APTIV PLC DL -,01 | A1JPLB | Frankfurt | 62,840 | 24.07.24 08:06:15 | -1,090 | -1,70% | 62,790 | 63,020 | 62,840 | 63,930 |
![]() |
RIVIAN AUTOMOT.A DL-,0001 | A3C47B | Frankfurt | 14,800 | 24.07.24 16:18:26 | -0,800 | -5,13% | 14,900 | 15,100 | 15,800 | 15,600 |