Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 106,250 | 10.07.24 17:37:45 | +1,900 | +1,82% | 106,450 | 106,650 | 105,050 | 104,350 |
![]() |
APTIV PLC DL -,01 | A1JPLB | Frankfurt | 63,590 | 10.07.24 08:02:41 | -0,570 | -0,89% | 64,380 | 64,600 | 63,590 | 64,160 |
![]() |
RIVIAN AUTOMOT.A DL-,0001 | A3C47B | Frankfurt | 15,300 | 10.07.24 18:45:08 | +0,500 | +3,38% | 15,100 | 15,300 | 14,800 | 14,800 |