Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 103,550 | 31.07.24 14:39:37 | -0,500 | -0,48% | 103,500 | 103,600 | 103,500 | 104,050 |
![]() |
APTIV PLC DL -,01 | A1JPLB | Frankfurt | 62,360 | 31.07.24 13:52:21 | -1,120 | -1,76% | 62,320 | 62,950 | 62,290 | 63,480 |
![]() |
RIVIAN AUTOMOT.A DL-,0001 | A3C47B | Frankfurt | 15,300 | 31.07.24 14:36:25 | +0,300 | +2,00% | 15,000 | 15,200 | 14,800 | 15,000 |