- Nachrichtendetail
-
15.12.2023 06:20:40 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 18. Dezember wirksam:
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ CAC-40
AUFNAHME
- Vivendi
ENTNAHME
- Worldline
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
+ Nasdaq-100
AUFNAHME
- Take-Two Interactive
ENTNAHME
- Seagen
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros/gos/cln
END) Dow Jones Newswires
December 15, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ CAC-40
AUFNAHME
- Vivendi
ENTNAHME
- Worldline
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
+ Nasdaq-100
AUFNAHME
- Take-Two Interactive
ENTNAHME
- Seagen
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros/gos/cln
END) Dow Jones Newswires
December 15, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
NEL ASA NK-,20 | A0B733 | Frankfurt | 0,483 | 21.06.24 09:42:47 | -0,021 | -4,26% | 0,479 | 0,484 | 0,504 | 0,505 |
|
BUILDERS FIRSTSOUR.DL-,01 | A0ER15 | Frankfurt | 134,050 | 21.06.24 08:05:50 | -4,250 | -3,07% | 134,500 | 136,500 | 134,050 | 138,300 |
|
WOLTERS KLUWER NAM. EO-12 | A0J2R1 | Xetra | 154,300 | 21.06.24 09:04:16 | -0,300 | -0,19% | 154,300 | 154,900 | 154,300 | 154,600 |
|
AIR FRANCE-KLM ADR EO 1 | A0CA0N | Frankfurt | 0,920 | 21.06.24 08:05:34 | -0,005 | -0,54% | 0,900 | 0,980 | 0,920 | 0,925 |
|
ALASKA AIR GRP INC. DL 1 | 869843 | Frankfurt | 38,400 | 21.06.24 08:05:50 | -0,150 | -0,39% | 38,520 | 38,800 | 38,400 | 38,550 |
|
TAG IMMOBILIEN AG | 830350 | Xetra | 13,220 | 21.06.24 09:45:08 | +0,040 | +0,30% | 13,200 | 13,230 | 13,140 | 13,180 |
|
CRANSWICK PLC LS-,10 | 882401 | Frankfurt | 52,000 | 21.06.24 09:17:07 | +0,500 | +0,97% | 52,500 | 54,000 | 52,000 | 51,500 |
|
DUERR AG O.N. | 556520 | Xetra | 20,880 | 21.06.24 09:33:19 | -0,020 | -0,10% | 20,760 | 20,840 | 20,920 | 20,900 |
|
VIVENDI SE INH. EO 5,5 | 591068 | Xetra | 9,900 | 21.06.24 09:04:04 | +0,140 | +1,43% | 9,920 | 9,946 | 9,900 | 9,760 |
|
GENUS PLC LS-,1 | 762548 | Frankfurt | 19,100 | 21.06.24 08:03:30 | ±0,000 | ±0,00% | 19,700 | 20,600 | 19,100 | 19,100 |
|
JABIL DL-,001 | 886423 | Frankfurt | 103,300 | 21.06.24 08:35:16 | -6,900 | -6,26% | 103,350 | 104,650 | 103,300 | 110,200 |
|
NORDIC SEMICONDUCT. NK-01 | 932405 | Frankfurt | 12,265 | 21.06.24 08:05:34 | -0,190 | -1,53% | 12,110 | 12,115 | 12,265 | 12,455 |
|
SEALED AIR CORP. DL-,10 | 913368 | Frankfurt | 33,200 | 21.06.24 08:35:16 | -0,400 | -1,19% | 33,200 | 33,800 | 33,200 | 33,600 |
|
SWISSQUOTE N | 938312 | Schweiz | 284,400 | 21.06.24 09:41:16 | -2,000 | -0,70% | 284,400 | 285,000 | 286,800 | 286,400 |
|
TAKE-TWO INTERACT. SOFTW. | 914508 | Frankfurt | 143,580 | 21.06.24 09:00:22 | -1,420 | -0,98% | 143,660 | 145,840 | 143,580 | 145,000 |
|
KSB SE+CO.KGAA ST O.N. | 629200 | Xetra | 695,000 | 20.06.24 17:35:14 | +10,000 | +1,46% | 680,000 | 695,000 | 695,000 | 695,000 |
|
KRONES AG O.N. | 633500 | Xetra | 119,200 | 21.06.24 09:43:33 | -0,400 | -0,33% | 119,200 | 119,600 | 119,400 | 119,600 |
|
SECUNET SECURITY AG O.N. | 727650 | Xetra | 131,000 | 21.06.24 09:42:04 | -0,200 | -0,15% | 130,600 | 131,600 | 132,000 | 131,200 |
|
NASDAQ 100 | A0AE1X | NASDAQ Indizes | 19.752,30 | 20.06.24 23:16:25 | -156,56 | -0,79% | - | - | 19.962,97 | 19.752,30 |
|
S&P 500 | A0AET0 | S&P Indizes | 5.473,22 | 20.06.24 21:30:45 | -13,81 | -0,25% | 5.472,19 | 5.474,14 | 5.499,99 | 5.487,03 |
|
MDAX ® | 846741 | Xetra | 25.560,75 | 21.06.24 09:45:12 | -155,01 | -0,60% | - | - | 25.710,29 | 25.715,76 |
|
SDAX ® | 965338 | Xetra | 14.586,10 | 21.06.24 09:45:00 | -13,46 | -0,09% | - | - | 14.590,12 | 14.599,56 |
|
STXE 600 PR.EUR | 965820 | STOXX Ltd. | 517,79 | 21.06.24 09:45:00 | -1,12 | -0,22% | 0,000 | - | 518,23 | 518,91 |
|
WOLTERS KLUWER ADR EO-12 | 602468 | Frankfurt | 153,000 | 21.06.24 08:05:33 | +2,000 | +1,32% | 154,000 | 158,000 | 153,000 | 151,000 |
|
ZEALAND PHARMA A/S DK 1 | A0YJW7 | Frankfurt | 106,000 | 21.06.24 09:28:00 | +13,000 | +13,98% | 106,800 | 108,200 | 96,200 | 93,000 |
