Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
RWE AG INH O.N. | 703712 | Xetra | 34,940 | 06.06.24 14:48:19 | -0,260 | -0,74% | 34,940 | 34,950 | 35,090 | 35,200 | |
STXE 600 UTILITIES PR.EUR | 965896 | STOXX Ltd. | 384,42 | 06.06.24 14:48:15 | -3,95 | -1,02% | 0,000 | - | 386,43 | 388,37 | |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,510 | 06.06.24 14:46:33 | -0,140 | -1,11% | 12,500 | 12,505 | 12,615 | 12,650 | |
SIEMENS ENERGY AG NA O.N. | ENER6Y | Xetra | 23,820 | 06.06.24 14:47:01 | -0,140 | -0,58% | 23,800 | 23,820 | 24,080 | 23,960 |