10.06.2024 06:20:55 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 24. Juni wirksam:
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Morphosys
- Sixt StA
- SMA Solar
HERAUSNAHME
- Heidelberger Druck
- Thyssenkrupp Nucera
- Traton
- Wüstenrot & Württembergische
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 9. Mai):
===
===
+ SDAX
NEUAUFNAHNME
- Renk Group AG
HERAUSNAHME
- Varta AG
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/flf
END) Dow Jones Newswires
June 10, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
VISTRY GROUP PLC LS-,50 |
911164 |
Frankfurt |
15,300 |
08.07.24 08:10:11 |
+0,520 |
+3,52% |
15,290 |
15,750 |
15,300 |
14,780 |
![](/mel/img/quote_button.gif) |
EVOTEC SE INH O.N. |
566480 |
Frankfurt |
9,840 |
08.07.24 08:00:09 |
+0,065 |
+0,66% |
0,000 |
0,000 |
9,840 |
9,775 |
![](/mel/img/quote_button.gif) |
CRH PLC EO-,32 |
864684 |
Frankfurt |
67,940 |
08.07.24 08:10:11 |
+0,240 |
+0,35% |
67,920 |
68,280 |
67,940 |
67,700 |
![](/mel/img/quote_button.gif) |
FLSMIDTH+CO.AS NAM.B DK20 |
860885 |
Frankfurt |
45,240 |
08.07.24 08:05:49 |
-1,180 |
-2,54% |
45,240 |
45,780 |
45,240 |
46,420 |
![](/mel/img/quote_button.gif) |
KEMIRA OY |
893079 |
Frankfurt |
22,900 |
08.07.24 08:05:49 |
+0,020 |
+0,09% |
22,900 |
23,140 |
22,900 |
22,880 |
![](/mel/img/quote_button.gif) |
REMY COINTREAU EO 1,60 |
883206 |
Frankfurt |
77,500 |
05.07.24 08:18:22 |
±0,000 |
±0,00% |
76,000 |
76,800 |
77,500 |
77,500 |
![](/mel/img/quote_button.gif) |
ST.JAMES'S PLACE LS-,15 |
888460 |
Frankfurt |
6,685 |
08.07.24 08:10:11 |
+0,045 |
+0,68% |
6,680 |
6,830 |
6,685 |
6,640 |
![](/mel/img/quote_button.gif) |
MORPHOSYS AG O.N. |
663200 |
Frankfurt |
67,550 |
08.07.24 08:08:31 |
-0,100 |
-0,15% |
0,000 |
0,000 |
67,550 |
67,650 |
![](/mel/img/quote_button.gif) |
RATIONAL AG |
701080 |
Frankfurt |
767,500 |
08.07.24 08:20:00 |
-7,500 |
-0,97% |
768,000 |
773,500 |
767,500 |
775,000 |
![](/mel/img/quote_button.gif) |
SIXT SE ST O.N. |
723132 |
Frankfurt |
68,050 |
08.07.24 08:05:29 |
+0,450 |
+0,67% |
68,050 |
68,450 |
68,050 |
67,600 |
![](/mel/img/quote_button.gif) |
SIXT SE VZO O.N. |
723133 |
Frankfurt |
53,300 |
08.07.24 08:24:48 |
+0,800 |
+1,52% |
53,200 |
53,500 |
53,100 |
52,500 |
![](/mel/img/quote_button.gif) |
HEIDELBERG.DRUCKMA.O.N. |
731400 |
Frankfurt |
1,212 |
08.07.24 08:00:16 |
+0,012 |
+1,00% |
1,200 |
1,212 |
1,212 |
1,200 |
![](/mel/img/quote_button.gif) |
WUESTENROT+WUERTT.AG O.N. |
805100 |
Frankfurt |
13,300 |
05.07.24 15:29:02 |
+0,160 |
+1,22% |
13,400 |
13,480 |
13,280 |
13,300 |
![](/mel/img/quote_button.gif) |
FTSE 100 |
969378 |
Financial Times SE |
8.203,93 |
05.07.24 17:35:30 |
-37,33 |
-0,45% |
- |
- |
8.241,26 |
- |
![](/mel/img/quote_button.gif) |
TecDAX ® |
720327 |
Xetra |
3.393,96 |
05.07.24 17:50:00 |
+46,06 |
+1,38% |
- |
- |
3.348,12 |
3.393,96 |
![](/mel/img/quote_button.gif) |
MDAX ® |
846741 |
Xetra |
25.728,13 |
05.07.24 17:50:00 |
+189,56 |
+0,74% |
- |
- |
25.541,26 |
25.728,13 |
![](/mel/img/quote_button.gif) |
SDAX ® |
965338 |
Xetra |
14.632,77 |
05.07.24 17:50:00 |
+58,42 |
+0,40% |
- |
- |
14.608,26 |
14.632,77 |
![](/mel/img/quote_button.gif) |
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
516,60 |
05.07.24 17:50:00 |
-0,94 |
-0,18% |
0,000 |
- |
518,29 |
516,60 |
![](/mel/img/quote_button.gif) |
SMA SOLAR TECHNOL.AG |
A0DJ6J |
Frankfurt |
28,200 |
08.07.24 08:05:29 |
-0,080 |
-0,28% |
28,120 |
28,300 |
28,200 |
28,280 |
![](/mel/img/quote_button.gif) |
OCADO GROUP PLC LS -,02 |
A1C2GZ |
Frankfurt |
3,781 |
08.07.24 08:10:11 |
+0,210 |
+5,88% |
0,000 |
0,000 |
3,781 |
3,571 |
![](/mel/img/quote_button.gif) |
LONDONMETRIC PROPERTY |
A1C37D |
Frankfurt |
2,264 |
08.07.24 08:10:11 |
+0,014 |
+0,62% |
2,262 |
2,350 |
2,264 |
2,250 |
![](/mel/img/quote_button.gif) |
REMY UNSP.ADR 1/10/EO 1,6 |
A1J2C3 |
Frankfurt |
7,250 |
08.07.24 08:04:36 |
-0,200 |
-2,68% |
7,250 |
7,950 |
7,250 |
7,450 |
![](/mel/img/quote_button.gif) |
TOPDANMARK AS NAM. DK 1 |
A1JYUM |
Frankfurt |
48,700 |
08.07.24 08:05:50 |
-0,260 |
-0,53% |
48,680 |
49,240 |
48,700 |
48,960 |
![](/mel/img/quote_button.gif) |
HELLOFRESH SE INH O.N. |
A16140 |
Frankfurt |
6,100 |
08.07.24 08:41:22 |
-0,140 |
-2,24% |
6,010 |
6,096 |
6,290 |
6,240 |
![](/mel/img/quote_button.gif) |
MORPHOSYS AG SP.ADR(TEMP) |
A2JJ5S |
Frankfurt |
16,700 |
08.07.24 08:03:32 |
+0,300 |
+1,83% |
16,700 |
17,200 |
16,700 |
16,400 |