Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BANK AMERICA DL 0,01 | 858388 | Xetra | 39,120 | 25.07.24 10:34:00 | -0,055 | -0,14% | 38,940 | 39,115 | 39,095 | 39,175 | |
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 14,046 | 25.07.24 10:40:12 | -0,332 | -2,31% | 14,044 | 14,052 | 14,268 | 14,378 | |
GOLDMAN SACHS GRP INC. | 920332 | Xetra | 448,000 | 25.07.24 10:12:21 | -4,850 | -1,07% | 448,050 | 450,950 | 448,000 | 452,850 | |
JPMORGAN CHASE DL 1 | 850628 | Xetra | 192,560 | 25.07.24 10:30:49 | -1,280 | -0,66% | 192,300 | 193,220 | 192,380 | 193,840 | |
WELLS FARGO + CO.DL 1,666 | 857949 | Xetra | 54,930 | 24.07.24 17:35:32 | +0,030 | +0,05% | 54,570 | 55,050 | 54,460 | 54,930 |