21.06.2024 06:20:50 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 24. Juni wirksam:
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Sixt StA
- SMA Solar
HERAUSNAHME
- Pfeiffer Vacuum
- Traton
- Wüstenrot & Württembergische
+ TECDAX
NEUAUFNAHME
- Elmos Semiconductor
HERAUSNAHME
- Morphosys
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
+ S&P-500
NEUAUFNAHME
- Crowdstrike
- Godaddy
- KKR
HERAUSNAHME
- Comerica
- Illumina
- Robert Half
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 9. Mai):
===
===
+ SDAX
NEUAUFNAHNME
- Renk Group AG
HERAUSNAHME
- Varta AG
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/cln
END) Dow Jones Newswires
June 21, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
VISTRY GROUP PLC LS-,50 |
911164 |
Frankfurt |
13,930 |
03.07.24 08:12:45 |
-0,050 |
-0,36% |
14,440 |
14,660 |
13,930 |
13,980 |
![](/mel/img/quote_button.gif) |
ELMOS SEMICOND. INH O.N. |
567710 |
Xetra |
73,600 |
03.07.24 15:40:27 |
+0,100 |
+0,14% |
73,600 |
73,800 |
73,500 |
73,500 |
![](/mel/img/quote_button.gif) |
EVOTEC SE INH O.N. |
566480 |
Xetra |
9,395 |
03.07.24 16:04:41 |
+0,195 |
+2,12% |
9,400 |
9,410 |
9,240 |
9,200 |
![](/mel/img/quote_button.gif) |
COMERICA INC. DL 5 |
864861 |
Frankfurt |
47,200 |
03.07.24 08:47:55 |
+0,200 |
+0,43% |
47,200 |
47,800 |
47,200 |
47,000 |
![](/mel/img/quote_button.gif) |
PFEIFFER VACUUM TECH.O.N. |
691660 |
Xetra |
158,600 |
03.07.24 15:56:49 |
-0,400 |
-0,25% |
158,400 |
158,800 |
158,400 |
159,000 |
![](/mel/img/quote_button.gif) |
CRH PLC EO-,32 |
864684 |
Frankfurt |
68,040 |
03.07.24 15:37:37 |
+1,300 |
+1,95% |
67,500 |
67,820 |
66,900 |
66,740 |
![](/mel/img/quote_button.gif) |
FLSMIDTH+CO.AS NAM.B DK20 |
860885 |
Frankfurt |
46,320 |
03.07.24 08:05:15 |
±0,000 |
±0,00% |
46,860 |
46,960 |
46,320 |
46,320 |
![](/mel/img/quote_button.gif) |
ILLUMINA INC. DL-,01 |
927079 |
Xetra |
97,860 |
03.07.24 10:22:31 |
-1,670 |
-1,68% |
98,270 |
98,520 |
98,400 |
99,530 |
![](/mel/img/quote_button.gif) |
KEMIRA OY |
893079 |
Frankfurt |
22,980 |
03.07.24 08:10:43 |
+0,180 |
+0,79% |
22,980 |
23,100 |
22,980 |
22,800 |
![](/mel/img/quote_button.gif) |
REMY COINTREAU EO 1,60 |
883206 |
Frankfurt |
77,100 |
03.07.24 08:15:10 |
-0,050 |
-0,06% |
79,050 |
79,250 |
77,100 |
77,150 |
![](/mel/img/quote_button.gif) |
ROBERT HALF INC. DL-,001 |
856701 |
Frankfurt |
59,500 |
03.07.24 08:01:29 |
+0,500 |
+0,85% |
59,000 |
59,500 |
59,500 |
59,000 |
![](/mel/img/quote_button.gif) |
ST.JAMES'S PLACE LS-,15 |
888460 |
Frankfurt |
6,385 |
03.07.24 08:12:45 |
-0,060 |
-0,93% |
6,465 |
6,565 |
6,385 |
6,445 |
![](/mel/img/quote_button.gif) |
MORPHOSYS AG O.N. |
663200 |
Xetra |
67,300 |
03.07.24 16:05:29 |
-0,300 |
-0,44% |
67,300 |
67,400 |
67,600 |
67,600 |
![](/mel/img/quote_button.gif) |
RATIONAL AG |
701080 |
Xetra |
765,500 |
03.07.24 16:04:20 |
-10,500 |
-1,35% |
765,500 |
766,500 |
778,000 |
776,000 |
![](/mel/img/quote_button.gif) |
SIXT SE ST O.N. |
723132 |
Xetra |
66,050 |
03.07.24 16:05:33 |
+0,750 |
+1,15% |
66,000 |
66,150 |
65,850 |
65,300 |
![](/mel/img/quote_button.gif) |
SIXT SE VZO O.N. |
723133 |
Xetra |
51,500 |
03.07.24 16:03:37 |
+0,400 |
+0,78% |
51,500 |
51,700 |
51,500 |
51,100 |
![](/mel/img/quote_button.gif) |
WUESTENROT+WUERTT.AG O.N. |
805100 |
Xetra |
13,260 |
03.07.24 15:12:01 |
+0,140 |
+1,07% |
13,200 |
13,260 |
13,140 |
13,120 |
![](/mel/img/quote_button.gif) |
FTSE 100 |
969378 |
Financial Times SE |
8.171,82 |
03.07.24 16:05:57 |
+50,62 |
+0,62% |
- |
- |
8.121,20 |
- |
![](/mel/img/quote_button.gif) |
TecDAX ® |
720327 |
Xetra |
3.329,31 |
03.07.24 16:05:50 |
+28,26 |
+0,86% |
- |
- |
3.302,25 |
3.301,05 |
![](/mel/img/quote_button.gif) |
MDAX ® |
846741 |
Xetra |
25.409,20 |
03.07.24 16:05:50 |
+283,36 |
+1,13% |
- |
- |
25.128,90 |
25.125,84 |
![](/mel/img/quote_button.gif) |
SDAX ® |
965338 |
Xetra |
14.460,70 |
03.07.24 16:05:00 |
+107,02 |
+0,75% |
- |
- |
14.396,51 |
14.353,68 |
![](/mel/img/quote_button.gif) |
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
514,70 |
03.07.24 16:05:45 |
+3,79 |
+0,74% |
0,000 |
- |
512,15 |
510,91 |
![](/mel/img/quote_button.gif) |
SMA SOLAR TECHNOL.AG |
A0DJ6J |
Xetra |
27,180 |
03.07.24 16:05:47 |
+0,640 |
+2,41% |
27,140 |
27,200 |
27,020 |
26,540 |
![](/mel/img/quote_button.gif) |
OCADO GROUP PLC LS -,02 |
A1C2GZ |
Frankfurt |
3,455 |
03.07.24 08:16:29 |
+0,080 |
+2,37% |
3,519 |
3,629 |
3,455 |
3,375 |
![](/mel/img/quote_button.gif) |
LONDONMETRIC PROPERTY |
A1C37D |
Frankfurt |
2,236 |
03.07.24 08:17:45 |
±0,000 |
±0,00% |
2,276 |
2,342 |
2,236 |
2,236 |