13.06.2024 06:20:22 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 24. Juni wirksam:
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Morphosys
- Sixt StA
- SMA Solar
HERAUSNAHME
- Heidelberger Druck
- Thyssenkrupp Nucera
- Traton
- Wüstenrot & Württembergische
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
+ S&P-500
NEUAUFNAHME
- Crowdstrike
- Godaddy
- KKR
HERAUSNAHME
- Comerica
- Illumina
- Robert Half
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 9. Mai):
===
===
+ SDAX
NEUAUFNAHNME
- Renk Group AG
HERAUSNAHME
- Varta AG
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/flf
END) Dow Jones Newswires
June 13, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
VISTRY GROUP PLC LS-,50 |
911164 |
Frankfurt |
15,820 |
25.07.24 08:16:45 |
+0,270 |
+1,74% |
15,750 |
16,100 |
15,820 |
15,550 |
![](/mel/img/quote_button.gif) |
EVOTEC SE INH O.N. |
566480 |
Xetra |
8,630 |
25.07.24 16:27:40 |
-0,185 |
-2,10% |
8,620 |
8,635 |
8,715 |
8,815 |
![](/mel/img/quote_button.gif) |
COMERICA INC. DL 5 |
864861 |
Frankfurt |
47,000 |
25.07.24 08:09:59 |
-0,600 |
-1,26% |
48,400 |
49,000 |
47,000 |
47,600 |
![](/mel/img/quote_button.gif) |
CRH PLC EO-,32 |
864684 |
Frankfurt |
72,060 |
25.07.24 16:11:55 |
-3,560 |
-4,71% |
72,280 |
72,760 |
73,320 |
75,620 |
![](/mel/img/quote_button.gif) |
FLSMIDTH+CO.AS NAM.B DK20 |
860885 |
Frankfurt |
44,800 |
25.07.24 08:14:19 |
-0,140 |
-0,31% |
43,780 |
43,880 |
44,800 |
44,940 |
![](/mel/img/quote_button.gif) |
ILLUMINA INC. DL-,01 |
927079 |
Xetra |
106,740 |
25.07.24 14:17:49 |
-0,060 |
-0,06% |
109,640 |
109,920 |
106,500 |
106,800 |
![](/mel/img/quote_button.gif) |
KEMIRA OY |
893079 |
Frankfurt |
20,440 |
25.07.24 08:16:45 |
+0,020 |
+0,10% |
20,380 |
20,480 |
20,440 |
20,420 |
![](/mel/img/quote_button.gif) |
REMY COINTREAU EO 1,60 |
883206 |
Frankfurt |
68,600 |
25.07.24 08:11:10 |
-3,000 |
-4,19% |
72,950 |
73,000 |
68,600 |
71,600 |
![](/mel/img/quote_button.gif) |
ROBERT HALF INC. DL-,001 |
856701 |
Frankfurt |
54,000 |
25.07.24 08:08:01 |
-5,500 |
-9,24% |
0,000 |
0,000 |
54,000 |
59,500 |
![](/mel/img/quote_button.gif) |
ST.JAMES'S PLACE LS-,15 |
888460 |
Frankfurt |
6,685 |
25.07.24 08:16:45 |
-0,080 |
-1,18% |
6,610 |
6,730 |
6,685 |
6,765 |
![](/mel/img/quote_button.gif) |
MORPHOSYS AG O.N. |
663200 |
Xetra |
67,750 |
25.07.24 16:25:55 |
±0,000 |
±0,00% |
67,750 |
67,850 |
67,750 |
67,750 |
![](/mel/img/quote_button.gif) |
RATIONAL AG |
701080 |
Xetra |
773,000 |
25.07.24 16:25:54 |
-7,500 |
-0,96% |
772,500 |
773,500 |
775,000 |
780,500 |
![](/mel/img/quote_button.gif) |
SIXT SE ST O.N. |
723132 |
Xetra |
61,300 |
25.07.24 16:24:57 |
-1,200 |
-1,92% |
61,300 |
61,400 |
61,750 |
62,500 |
![](/mel/img/quote_button.gif) |
SIXT SE VZO O.N. |
723133 |
Xetra |
49,200 |
25.07.24 16:25:07 |
-1,300 |
-2,57% |
49,050 |
49,300 |
50,000 |
50,500 |
![](/mel/img/quote_button.gif) |
HEIDELBERG.DRUCKMA.O.N. |
731400 |
Xetra |
1,158 |
25.07.24 16:27:31 |
-0,050 |
-4,14% |
1,158 |
1,162 |
1,200 |
1,208 |
![](/mel/img/quote_button.gif) |
WUESTENROT+WUERTT.AG O.N. |
805100 |
Xetra |
13,000 |
25.07.24 16:19:27 |
-0,220 |
-1,66% |
12,880 |
12,960 |
13,200 |
13,220 |
![](/mel/img/quote_button.gif) |
FTSE 100 |
969378 |
Financial Times SE |
8.166,62 |
25.07.24 16:27:41 |
+12,93 |
+0,16% |
- |
- |
8.153,69 |
- |
![](/mel/img/quote_button.gif) |
TecDAX ® |
720327 |
Xetra |
3.291,82 |
25.07.24 16:27:44 |
-25,98 |
-0,78% |
- |
- |
3.311,22 |
3.317,80 |
![](/mel/img/quote_button.gif) |
MDAX ® |
846741 |
Xetra |
24.861,59 |
25.07.24 16:27:44 |
-197,83 |
-0,79% |
- |
- |
24.943,68 |
25.059,42 |
![](/mel/img/quote_button.gif) |
SDAX ® |
965338 |
Xetra |
13.948,04 |
25.07.24 16:27:00 |
-215,32 |
-1,52% |
- |
- |
14.057,69 |
14.163,36 |
![](/mel/img/quote_button.gif) |
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
507,36 |
25.07.24 16:27:30 |
-4,94 |
-0,96% |
0,000 |
- |
510,23 |
512,30 |
![](/mel/img/quote_button.gif) |
SMA SOLAR TECHNOL.AG |
A0DJ6J |
Xetra |
25,040 |
25.07.24 16:27:11 |
+0,260 |
+1,05% |
25,020 |
25,080 |
24,740 |
24,780 |
![](/mel/img/quote_button.gif) |
OCADO GROUP PLC LS -,02 |
A1C2GZ |
Frankfurt |
4,830 |
25.07.24 08:16:45 |
-0,302 |
-5,88% |
4,969 |
5,082 |
4,830 |
5,132 |
![](/mel/img/quote_button.gif) |
LONDONMETRIC PROPERTY |
A1C37D |
Frankfurt |
2,278 |
25.07.24 08:16:46 |
-0,038 |
-1,64% |
2,306 |
2,342 |
2,278 |
2,316 |
![](/mel/img/quote_button.gif) |
REMY UNSP.ADR 1/10/EO 1,6 |
A1J2C3 |
Frankfurt |
6,800 |
25.07.24 08:07:36 |
-0,200 |
-2,86% |
7,100 |
7,400 |
6,800 |
7,000 |