03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
ASM INTL N.V. EO-,04 |
868730 |
Xetra |
722,000 |
12.07.24 09:06:02 |
±0,000 |
±0,00% |
721,800 |
723,000 |
722,000 |
722,000 |
|
INFINEON TECH.AG NA O.N. |
623100 |
Xetra |
35,075 |
12.07.24 09:19:00 |
-0,225 |
-0,64% |
35,065 |
35,085 |
35,070 |
35,300 |
|
STXE 600 TECH PR EUR |
965892 |
STOXX Ltd. |
896,71 |
12.07.24 09:19:30 |
-2,34 |
-0,26% |
0,000 |
- |
897,27 |
899,05 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
Xetra |
21,570 |
12.07.24 09:19:08 |
-0,130 |
-0,60% |
21,560 |
21,580 |
21,510 |
21,700 |
|
ASML HOLDING EO -,09 |
A1J4U4 |
Xetra |
979,600 |
12.07.24 09:10:25 |
-8,800 |
-0,89% |
978,900 |
979,500 |
981,500 |
988,400 |