Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 87,060 | 10.07.24 10:47:49 | -0,640 | -0,73% | 87,020 | 87,060 | 87,980 | 87,700 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 62,890 | 10.07.24 10:47:57 | -0,260 | -0,41% | 62,880 | 62,900 | 63,230 | 63,150 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 104,800 | 10.07.24 10:47:44 | -1,800 | -1,69% | 104,750 | 104,850 | 106,900 | 106,600 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 27,970 | 10.07.24 10:23:13 | -0,030 | -0,11% | 27,980 | 28,010 | 28,110 | 28,000 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,036 | 10.07.24 10:47:40 | -0,036 | -0,20% | 18,036 | 18,046 | 18,110 | 18,072 |