Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 88,240 | 26.07.24 12:49:50 | +0,040 | +0,05% | 88,220 | 88,260 | 87,100 | 88,200 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 63,240 | 26.07.24 12:50:04 | +0,280 | +0,44% | 63,240 | 63,270 | 61,430 | 62,960 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 105,850 | 26.07.24 12:49:59 | +1,200 | +1,15% | 105,850 | 105,900 | 103,200 | 104,650 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 27,740 | 26.07.24 12:36:21 | -0,160 | -0,57% | 27,700 | 27,740 | 27,920 | 27,900 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 16,362 | 26.07.24 12:49:26 | -0,294 | -1,77% | 16,344 | 16,352 | 16,466 | 16,656 |