- Marke BMW 91.237 87.948 +3,7% - Marke Mini 5.898 7.585 -22%
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 87,800 | 09.07.24 20:36:01 | +0,480 | +0,55% | 0,000 | 0,000 | 88,220 | 87,320 |
![]() |
FORD MOTOR DL-,01 | 502391 | Frankfurt | 11,866 | 09.07.24 21:50:07 | +0,088 | +0,75% | 0,000 | 0,000 | 11,848 | 11,778 |
![]() |
HONDA MOTOR ADR 1/3 O.N. | 858326 | Frankfurt | 28,800 | 09.07.24 11:29:09 | -0,800 | -2,70% | 0,000 | 0,000 | 29,200 | 29,600 |
![]() |
HONDA MOTOR | 853226 | Frankfurt | 9,674 | 09.07.24 08:05:12 | -0,226 | -2,28% | 0,000 | 0,000 | 9,674 | 9,900 |
![]() |
NISSAN MOTOR | 853686 | Frankfurt | 3,157 | 09.07.24 08:28:34 | -0,042 | -1,33% | 0,000 | 0,000 | 3,157 | 3,199 |
![]() |
NISSAN MOTOR SP. ADR/2 | 877365 | Frankfurt | 6,000 | 09.07.24 15:29:02 | -0,100 | -1,64% | 0,000 | 0,000 | 6,050 | 6,100 |
![]() |
TOYOTA MOTOR ADR/10 | 888452 | Frankfurt | 185,000 | 09.07.24 11:29:09 | -3,000 | -1,60% | 0,000 | 0,000 | 187,000 | 188,000 |
![]() |
TOYOTA MOTOR CORP. | 853510 | Frankfurt | 18,624 | 09.07.24 21:50:07 | -0,366 | -1,93% | 0,000 | 0,000 | 18,664 | 18,990 |
![]() |
VOLKSWAGEN AG ST O.N. | 766400 | Frankfurt | 111,000 | 09.07.24 21:56:31 | -2,000 | -1,77% | 0,000 | 0,000 | 112,400 | 113,000 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 104,350 | 09.07.24 21:12:50 | -2,450 | -2,29% | 0,000 | 0,000 | 107,000 | 106,800 |
![]() |
BAY.MOTOREN WERKE VZO | 519003 | Frankfurt | 81,850 | 09.07.24 15:29:29 | +0,200 | +0,24% | 0,000 | 0,000 | 82,100 | 81,650 |
![]() |
GENERAL MOTORS DL-,01 | A1C9CM | Frankfurt | 43,100 | 09.07.24 09:58:30 | +0,270 | +0,63% | 0,000 | 0,000 | 42,980 | 42,830 |
![]() |
VOLKSWAGEN AG VZ ADR1/10 | A2NB2Z | Frankfurt | 10,400 | 09.07.24 11:29:09 | ±0,000 | ±0,00% | 0,000 | 0,000 | 10,400 | 10,400 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 18,138 | 09.07.24 18:03:54 | +0,166 | +0,92% | 0,000 | 0,000 | 17,920 | 17,972 |