03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
ASM INTL N.V. EO-,04 |
868730 |
Frankfurt |
612,000 |
29.07.24 16:41:39 |
+8,800 |
+1,46% |
611,200 |
614,000 |
611,800 |
603,200 |
![](/mel/img/quote_button.gif) |
INFINEON TECH.AG NA O.N. |
623100 |
Frankfurt |
31,440 |
29.07.24 18:15:42 |
+0,490 |
+1,58% |
31,505 |
31,595 |
31,000 |
30,950 |
![](/mel/img/quote_button.gif) |
STXE 600 TECH PR EUR |
965892 |
STOXX Ltd. |
815,00 |
29.07.24 17:50:00 |
-6,95 |
-0,85% |
0,000 |
- |
822,98 |
821,95 |
![](/mel/img/quote_button.gif) |
AIXTRON SE NA O.N. |
A0WMPJ |
Frankfurt |
21,440 |
29.07.24 18:33:47 |
+1,270 |
+6,30% |
21,460 |
21,630 |
20,880 |
20,170 |
![](/mel/img/quote_button.gif) |
ASML HOLDING EO -,09 |
A1J4U4 |
Frankfurt |
812,400 |
29.07.24 18:19:22 |
-7,200 |
-0,88% |
811,000 |
814,400 |
823,000 |
819,600 |