Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 88,700 | 03.07.24 16:08:26 | +0,680 | +0,77% | 88,740 | 88,780 | 88,300 | 88,020 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 65,450 | 03.07.24 16:08:41 | +0,720 | +1,11% | 65,450 | 65,460 | 64,910 | 64,730 |
![]() |
RENAULT INH. EO 3,81 | 893113 | Xetra | 49,640 | 03.07.24 09:04:29 | +0,530 | +1,08% | 49,860 | 49,960 | 49,640 | 49,110 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 106,850 | 03.07.24 16:09:01 | +1,100 | +1,04% | 106,800 | 106,900 | 106,000 | 105,750 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,368 | 03.07.24 16:08:31 | +0,174 | +0,96% | 18,358 | 18,368 | 18,110 | 18,194 |