Index (Börse) zuletzt +/- % % YTD Ende S&P/ASX 200 (Sydney) 7.726,80 -0,3% +1,8% 08:00 Nikkei-225 (Tokio) 38.356,06 +0,5% +14,2% 08:00 Kospi (Seoul) 2.730,34 +0,1% +2,8% 08:00 Schanghai-Comp. 3.145,77 -0,1% +5,7% 09:00 Hang-Seng (Hongk.) 19.107,80 -0,0% +11,3% 10:00 Taiex (Taiwan) 20.985,85 +0,6% +17,0% 07:30 Straits-Times (Sing.) 3.305,95 +0,1% +1,6% 11:00 KLCI (Malaysia) 1.606,84 +0,2% +10,0% 11:00 BSE (Mumbai) 72.776,13 0% +0,7% 12:00
DEVISEN zuletzt +/- % 00:00 Mo, 10:34 % YTD EUR/USD 1,0787 -0,0% 1,0789 1,0778 -2,3% EUR/JPY 168,77 +0,1% 168,55 168,00 +8,5% EUR/GBP 0,8596 +0,0% 0,8592 0,8607 -0,9% GBP/USD 1,2549 -0,1% 1,2558 1,2522 -1,4% USD/JPY 156,46 +0,2% 156,22 155,88 +11,0% USD/KRW 1.369,65 +0,2% 1.366,31 1.368,48 +5,5% USD/CNY 7,0949 +0,0% 7,0931 7,2348 -0,1% USD/CNH 7,2446 +0,1% 7,2394 7,2416 +2,0% USD/HKD 7,8115 -0,0% 7,8122 7,8116 +0,0% AUD/USD 0,6604 -0,0% 0,6607 0,6604 -3,0% NZD/USD 0,6022 +0,1% 0,6016 0,6009 -4,7%
ROHÖL zuletzt VT-Settlem. +/- % +/- USD % YTD WTI/Nymex 79,15 79,12 +0,0% +0,03 +9,1% Brent/ICE 83,36 83,36 0% 0 +9,0%
METALLE zuletzt Vortag +/- % +/- USD % YTD Gold (Spot) 2.337,18 2.336,77 +0,0% +0,42 +13,3% Silber (Spot) 28,31 28,23 +0,3% +0,08 +19,1% Platin (Spot) 1.003,68 1.000,98 +0,3% +2,70 +1,2% Kupfer-Future 4,84 4,80 +0,8% +0,04 +23,9%
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
INPEX CORP. | A0JD4G | Frankfurt | 14,000 | 10.07.24 19:00:25 | +0,350 | +2,56% | 0,000 | 0,000 | 13,630 | 13,650 | |
SONY GROUP CORP.ADR/1O.N. | 853688 | Frankfurt | 83,000 | 10.07.24 08:18:13 | +0,500 | +0,61% | 0,000 | 0,000 | 83,000 | 82,500 | |
SONY GROUP CORP. | 853687 | Frankfurt | 85,900 | 10.07.24 21:11:38 | +2,900 | +3,49% | 0,000 | 0,000 | 84,220 | 83,000 | |
SUZUKI MOTOR | 857310 | Frankfurt | 10,905 | 10.07.24 08:17:15 | +0,420 | +4,01% | 0,000 | 0,000 | 10,905 | 10,485 | |
HANG SENG | - | HONG KONG SE | 17.471,67 | 10.07.24 10:08:30 | -52,00 | -0,30% | - | - | 17.613,50 | 17.523,23 | |
TENCENT HDGS ADR/1DL-0001 | A0YHJ8 | Frankfurt | 44,600 | 10.07.24 12:58:59 | -0,200 | -0,45% | 0,000 | 0,000 | 44,400 | 44,800 | |
ENEOS HOLDINGS INC. | A1CS9H | Frankfurt | 4,640 | 10.07.24 08:10:27 | ±0,000 | ±0,00% | 0,000 | 0,000 | 4,820 | 4,640 | |
SUNTORY BEVERAG.+FOOD LTD | A1WZT4 | Frankfurt | 31,880 | 10.07.24 21:49:49 | +1,100 | +3,57% | 0,000 | 0,000 | 31,560 | 30,780 | |
FTSE Bursa Malaysia KLCI | - | Malaysia | 1.618,38 | 10.07.24 11:05:00 | +3,96 | +0,25% | - | - | 1.613,71 | - | |
TENCENT HLDGS HD-,00002 | A1138D | Frankfurt | 44,945 | 10.07.24 21:55:55 | -0,375 | -0,83% | 0,000 | 0,000 | 44,600 | 45,320 | |
BTC/CHF | - | Crossrates | 51.996,6200 | 10.07.24 01:46:51 | +286,2900 | +0,55% | 51.979,5700 | 52.013,6600 | - | 51.897,2700 | |
BTC/EUR | - | Crossrates | 53.374,1300 | 10.07.24 01:46:49 | +279,0100 | +0,53% | 53.357,8700 | 53.390,3900 | - | 53.463,1900 | |
BTC/USD | - | Forex vwd | 57.801,5000 | 10.07.24 01:47:35 | +315,3200 | +0,55% | 57.784,1600 | 57.818,8400 | 57.484,6450 | 57.486,1800 | |
ALIBABA GR.HLDG SP.ADR 8 | A117ME | Frankfurt | 70,400 | 10.07.24 21:58:49 | +0,700 | +1,00% | 0,000 | 0,000 | 69,200 | 69,700 | |
S&P/ASX 200 [XJO] | - | Sydney | 7.816,80 | 10.07.24 11:20:00 | -12,90 | -0,16% | - | - | 7.829,70 | 7.829,70 | |
ESR GROUP LTD. | A2PK8B | Frankfurt | 1,370 | 10.07.24 09:59:01 | +0,070 | +5,38% | 0,000 | 0,000 | 1,360 | 1,300 | |
ALIBABA GROUP HLDG LTD | A2PVFU | Frankfurt | 8,859 | 10.07.24 16:29:14 | +0,110 | +1,26% | 0,000 | 0,000 | 8,749 | 8,749 |