Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 88,720 | 24.07.24 09:37:16 | -1,300 | -1,44% | 88,720 | 88,780 | 89,000 | 90,020 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 63,240 | 24.07.24 09:37:16 | -0,730 | -1,14% | 63,250 | 63,270 | 63,220 | 63,970 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 105,100 | 24.07.24 09:37:11 | -0,550 | -0,52% | 105,100 | 105,200 | 104,400 | 105,650 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 27,350 | 24.07.24 09:15:09 | -0,650 | -2,32% | 27,450 | 27,550 | 27,420 | 28,000 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,214 | 24.07.24 09:34:14 | -0,180 | -0,98% | 18,204 | 18,214 | 18,224 | 18,394 |