Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 89,860 | 23.07.24 21:44:58 | -1,360 | -1,49% | 89,620 | 89,900 | 91,280 | 89,860 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 64,030 | 23.07.24 17:16:28 | -0,500 | -0,77% | 63,650 | 63,820 | 64,290 | 64,030 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 105,850 | 23.07.24 18:01:01 | -1,150 | -1,07% | 104,650 | 105,000 | 105,250 | 105,850 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 28,000 | 23.07.24 21:18:47 | -1,000 | -3,45% | 27,330 | 27,470 | 28,000 | 28,000 |
![]() |
TESLA INC. DL -,001 | A1CX3T | Frankfurt | 227,950 | 23.07.24 21:57:26 | -3,800 | -1,64% | 207,650 | 208,750 | 231,650 | 227,950 |