03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
ASM INTL N.V. EO-,04 |
868730 |
Xetra |
671,800 |
24.07.24 13:34:49 |
-19,400 |
-2,81% |
630,800 |
633,600 |
674,200 |
691,200 |
|
INFINEON TECH.AG NA O.N. |
623100 |
Xetra |
32,580 |
24.07.24 17:21:24 |
-0,490 |
-1,48% |
32,570 |
32,575 |
32,900 |
33,070 |
|
STXE 600 TECH PR EUR |
965892 |
STOXX Ltd. |
839,39 |
24.07.24 17:21:30 |
-20,25 |
-2,36% |
0,000 |
- |
854,99 |
859,64 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
Xetra |
19,930 |
24.07.24 17:21:34 |
-0,770 |
-3,72% |
19,925 |
19,940 |
20,390 |
20,700 |
|
ASML HOLDING EO -,09 |
A1J4U4 |
Xetra |
832,000 |
24.07.24 17:20:17 |
-28,700 |
-3,33% |
831,200 |
831,700 |
853,900 |
860,700 |