- Nachrichtendetail
-
03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
ASM INTL N.V. EO-,04 | 868730 | Xetra | 679,000 | 24.07.24 11:26:04 | -12,200 | -1,76% | 677,400 | 679,400 | 674,200 | 691,200 |
|
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 33,030 | 24.07.24 11:38:06 | -0,040 | -0,12% | 33,025 | 33,035 | 32,900 | 33,070 |
|
STXE 600 TECH PR EUR | 965892 | STOXX Ltd. | 852,29 | 24.07.24 11:38:15 | -7,35 | -0,85% | 0,000 | - | 854,99 | 859,64 |
|
AIXTRON SE NA O.N. | A0WMPJ | Xetra | 20,640 | 24.07.24 11:36:23 | -0,060 | -0,29% | 20,600 | 20,630 | 20,390 | 20,700 |
|
ASML HOLDING EO -,09 | A1J4U4 | Xetra | 855,000 | 24.07.24 11:22:48 | -5,700 | -0,66% | 855,100 | 855,600 | 853,900 | 860,700 |
