03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
ASM INTL N.V. EO-,04 |
868730 |
Frankfurt |
649,000 |
24.07.24 15:55:38 |
-41,000 |
-5,94% |
625,600 |
628,800 |
703,800 |
690,000 |
![](/mel/img/quote_button.gif) |
INFINEON TECH.AG NA O.N. |
623100 |
Frankfurt |
32,580 |
24.07.24 17:20:02 |
-0,505 |
-1,53% |
32,510 |
32,600 |
33,020 |
33,085 |
![](/mel/img/quote_button.gif) |
STXE 600 TECH PR EUR |
965892 |
STOXX Ltd. |
838,76 |
24.07.24 17:50:00 |
-20,88 |
-2,43% |
0,000 |
- |
854,99 |
859,64 |
![](/mel/img/quote_button.gif) |
AIXTRON SE NA O.N. |
A0WMPJ |
Frankfurt |
20,170 |
24.07.24 17:48:58 |
-0,500 |
-2,42% |
20,100 |
20,140 |
20,650 |
20,670 |
![](/mel/img/quote_button.gif) |
ASML HOLDING EO -,09 |
A1J4U4 |
Frankfurt |
830,700 |
24.07.24 18:52:10 |
-32,400 |
-3,75% |
826,600 |
830,600 |
857,000 |
863,100 |