Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
LANXESS AG | 547040 | Xetra | 25,000 | 26.07.24 09:58:08 | -0,280 | -1,11% | 24,970 | 25,000 | 25,280 | 25,280 |
![]() |
BAYER AG NA O.N. | BAY001 | Xetra | 27,460 | 26.07.24 09:59:24 | -0,070 | -0,25% | 27,455 | 27,465 | 27,555 | 27,530 |
![]() |
BASF SE NA O.N. | BASF11 | Xetra | 43,645 | 26.07.24 09:59:18 | -1,125 | -2,51% | 43,625 | 43,640 | 43,700 | 44,770 |
![]() |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 18,815 | 26.07.24 09:58:06 | -0,180 | -0,95% | 18,795 | 18,815 | 18,980 | 18,995 |
![]() |
COVESTRO AG O.N. | 606214 | Xetra | 54,680 | 26.07.24 09:59:17 | +0,040 | +0,07% | 54,660 | 54,700 | 54,680 | 54,640 |