Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 87,160 | 25.07.24 12:39:49 | -1,940 | -2,18% | 87,140 | 87,180 | 88,000 | 89,100 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 62,410 | 25.07.24 12:39:48 | -1,050 | -1,65% | 62,400 | 62,420 | 62,500 | 63,460 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 103,000 | 25.07.24 12:39:45 | -2,350 | -2,23% | 102,950 | 103,050 | 103,500 | 105,350 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 27,520 | 25.07.24 12:37:36 | +0,140 | +0,51% | 27,530 | 27,660 | 27,380 | 27,380 | |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 16,664 | 25.07.24 12:38:59 | -1,612 | -8,82% | 16,672 | 16,680 | 16,422 | 18,276 |