Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 87,600 | 25.07.24 15:28:07 | -1,500 | -1,68% | 87,600 | 87,640 | 88,000 | 89,100 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 62,580 | 25.07.24 15:28:02 | -0,880 | -1,39% | 62,570 | 62,590 | 62,500 | 63,460 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 103,500 | 25.07.24 15:28:04 | -1,850 | -1,76% | 103,450 | 103,500 | 103,500 | 105,350 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 27,620 | 25.07.24 15:12:27 | +0,240 | +0,88% | 27,540 | 27,620 | 27,380 | 27,380 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 16,584 | 25.07.24 15:28:07 | -1,692 | -9,26% | 16,584 | 16,596 | 16,422 | 18,276 |