Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 89,000 | 24.07.24 20:47:12 | -0,860 | -0,96% | 0,000 | 0,000 | 89,880 | 89,000 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 63,700 | 24.07.24 20:36:45 | -0,330 | -0,52% | 0,000 | 0,000 | 63,650 | 63,700 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 105,350 | 24.07.24 19:12:28 | -0,500 | -0,47% | 104,750 | 105,050 | 105,000 | 105,350 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 27,380 | 24.07.24 21:48:43 | -0,620 | -2,21% | 27,340 | 27,500 | 27,420 | 27,380 | |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 18,222 | 24.07.24 13:04:25 | -0,094 | -0,51% | 18,022 | 18,224 | 18,422 | 18,222 |