Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
LANXESS AG | 547040 | Xetra | 22,730 | 11.07.24 16:13:57 | +0,140 | +0,62% | 22,720 | 22,760 | 22,560 | 22,590 |
![]() |
MERCK KGAA O.N. | 659990 | Xetra | 152,950 | 11.07.24 16:14:42 | +3,800 | +2,55% | 152,850 | 152,950 | 150,350 | 149,150 |
![]() |
BAYER AG NA O.N. | BAY001 | Xetra | 26,590 | 11.07.24 16:15:41 | +0,465 | +1,78% | 26,580 | 26,590 | 26,625 | 26,125 |
![]() |
BASF SE NA O.N. | BASF11 | Xetra | 44,260 | 11.07.24 16:15:41 | +0,585 | +1,34% | 44,255 | 44,265 | 43,875 | 43,675 |
![]() |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 19,000 | 11.07.24 16:15:06 | +0,050 | +0,26% | 18,995 | 19,015 | 19,035 | 18,950 |