Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BANK AMERICA DL 0,01 | 858388 | Xetra | 36,120 | 02.08.24 11:10:09 | -0,610 | -1,66% | 36,020 | 36,145 | 35,675 | 36,730 |
![]() |
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 13,696 | 02.08.24 11:22:50 | -0,298 | -2,13% | 13,690 | 13,696 | 13,636 | 13,994 |
![]() |
GOLDMAN SACHS GRP INC. | 920332 | Xetra | 471,350 | 01.08.24 17:31:01 | -2,500 | -0,53% | 457,100 | 460,100 | 473,700 | 471,350 |
![]() |
JPMORGAN CHASE DL 1 | 850628 | Xetra | 191,080 | 02.08.24 11:14:41 | -2,340 | -1,21% | 191,020 | 191,440 | 192,440 | 193,420 |
![]() |
WELLS FARGO + CO.DL 1,666 | 857949 | Xetra | 52,030 | 02.08.24 11:12:16 | -1,150 | -2,16% | 52,060 | 52,370 | 52,030 | 53,180 |