- Marke BMW 91.237 87.948 +3,7% - Marke Mini 5.898 7.585 -22%
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 87,280 | 10.07.24 11:20:28 | -0,420 | -0,48% | 87,260 | 87,300 | 87,980 | 87,700 |
![]() |
FORD MOTOR DL-,01 | 502391 | Xetra | 11,976 | 10.07.24 10:35:56 | -0,048 | -0,40% | 11,932 | 11,968 | 11,962 | 12,024 |
![]() |
HONDA MOTOR ADR 1/3 O.N. | 858326 | Frankfurt | 28,800 | 10.07.24 08:10:28 | ±0,000 | ±0,00% | 28,800 | 29,600 | 28,800 | 28,800 |
![]() |
HONDA MOTOR | 853226 | Frankfurt | 9,650 | 10.07.24 08:08:37 | -0,024 | -0,25% | 9,646 | 9,854 | 9,650 | 9,674 |
![]() |
NISSAN MOTOR | 853686 | Frankfurt | 3,126 | 10.07.24 08:18:13 | -0,031 | -0,98% | 3,090 | 3,214 | 3,126 | 3,157 |
![]() |
NISSAN MOTOR SP. ADR/2 | 877365 | Frankfurt | 5,950 | 10.07.24 09:59:01 | -0,050 | -0,83% | 5,950 | 6,650 | 5,950 | 6,000 |
![]() |
TOYOTA MOTOR ADR/10 | 888452 | Frankfurt | 185,000 | 10.07.24 08:10:28 | ±0,000 | ±0,00% | 186,000 | 190,000 | 185,000 | 185,000 |
![]() |
TOYOTA MOTOR CORP. | 853510 | Frankfurt | 18,960 | 10.07.24 10:42:30 | +0,336 | +1,80% | 18,710 | 18,960 | 18,682 | 18,624 |
![]() |
VOLKSWAGEN AG ST O.N. | 766400 | Xetra | 111,300 | 10.07.24 11:20:00 | -1,100 | -0,98% | 111,200 | 111,500 | 112,400 | 112,400 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 105,000 | 10.07.24 11:20:08 | -1,600 | -1,50% | 104,950 | 105,050 | 106,900 | 106,600 |
![]() |
BAY.MOTOREN WERKE VZO | 519003 | Xetra | 81,550 | 10.07.24 11:11:41 | -0,600 | -0,73% | 81,500 | 81,650 | 82,500 | 82,150 |
![]() |
GENERAL MOTORS DL-,01 | A1C9CM | Xetra | 42,985 | 09.07.24 17:35:57 | -0,035 | -0,08% | 42,635 | 42,890 | 43,335 | 42,985 |
![]() |
VOLKSWAGEN AG VZ ADR1/10 | A2NB2Z | Frankfurt | 10,300 | 10.07.24 08:10:28 | -0,100 | -0,96% | 10,200 | 10,700 | 10,300 | 10,400 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,076 | 10.07.24 11:10:18 | +0,004 | +0,02% | 18,092 | 18,100 | 18,110 | 18,072 |