11.07.2024 06:20:10 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 15. Juli wirksam:
===
===
+ SDAX
NEUAUFNAHME
Medios
HERAUSNAHME
Synlab
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 24. Juni):
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Sixt StA
- SMA Solar
HERAUSNAHME
- Pfeiffer Vacuum
- Traton
- Wüstenrot & Württembergische
+ TECDAX
NEUAUFNAHME
- Elmos Semiconductor
HERAUSNAHME
- Morphosys
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
+ S&P-500
NEUAUFNAHME
- Crowdstrike
- Godaddy
- KKR
HERAUSNAHME
- Comerica
- Illumina
- Robert Half
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros
END) Dow Jones Newswires
July 11, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
VISTRY GROUP PLC LS-,50 |
911164 |
Frankfurt |
16,350 |
01.08.24 08:04:25 |
+0,010 |
+0,06% |
16,340 |
16,800 |
16,350 |
16,340 |
![](/mel/img/quote_button.gif) |
ELMOS SEMICOND. INH O.N. |
567710 |
Frankfurt |
76,000 |
01.08.24 08:15:02 |
+0,600 |
+0,80% |
77,100 |
78,800 |
76,000 |
75,400 |
![](/mel/img/quote_button.gif) |
EVOTEC SE INH O.N. |
566480 |
Frankfurt |
8,785 |
01.08.24 08:06:36 |
+0,055 |
+0,63% |
8,690 |
8,795 |
8,785 |
8,730 |
![](/mel/img/quote_button.gif) |
COMERICA INC. DL 5 |
864861 |
Frankfurt |
50,500 |
01.08.24 08:13:10 |
+1,100 |
+2,23% |
50,500 |
51,000 |
50,500 |
49,400 |
![](/mel/img/quote_button.gif) |
PFEIFFER VACUUM TECH.O.N. |
691660 |
Frankfurt |
156,800 |
01.08.24 08:02:29 |
-1,400 |
-0,88% |
156,800 |
158,600 |
156,800 |
158,200 |
![](/mel/img/quote_button.gif) |
CRH PLC EO-,32 |
864684 |
Frankfurt |
78,960 |
01.08.24 08:04:25 |
-0,580 |
-0,73% |
79,000 |
79,400 |
78,960 |
79,540 |
![](/mel/img/quote_button.gif) |
FLSMIDTH+CO.AS NAM.B DK20 |
860885 |
Frankfurt |
46,600 |
01.08.24 08:04:24 |
-0,340 |
-0,72% |
46,520 |
47,060 |
46,600 |
46,940 |
![](/mel/img/quote_button.gif) |
ILLUMINA INC. DL-,01 |
927079 |
Frankfurt |
113,480 |
31.07.24 21:49:59 |
-0,040 |
-0,04% |
112,600 |
114,160 |
112,860 |
113,480 |
![](/mel/img/quote_button.gif) |
KEMIRA OY |
893079 |
Frankfurt |
20,900 |
01.08.24 08:04:24 |
-0,100 |
-0,48% |
20,860 |
21,080 |
20,900 |
21,000 |
![](/mel/img/quote_button.gif) |
REMY COINTREAU EO 1,60 |
883206 |
Frankfurt |
73,250 |
01.08.24 08:04:10 |
+1,450 |
+2,02% |
73,250 |
73,550 |
73,250 |
71,800 |
![](/mel/img/quote_button.gif) |
ROBERT HALF INC. DL-,001 |
856701 |
Frankfurt |
59,000 |
01.08.24 08:02:05 |
±0,000 |
±0,00% |
59,000 |
59,500 |
59,000 |
59,000 |
![](/mel/img/quote_button.gif) |
ST.JAMES'S PLACE LS-,15 |
888460 |
Frankfurt |
8,065 |
01.08.24 08:04:24 |
-0,200 |
-2,42% |
8,055 |
8,230 |
8,065 |
8,265 |
![](/mel/img/quote_button.gif) |
MORPHOSYS AG O.N. |
663200 |
Frankfurt |
67,500 |
01.08.24 08:05:35 |
-0,400 |
-0,59% |
67,650 |
67,950 |
67,500 |
67,900 |
![](/mel/img/quote_button.gif) |
RATIONAL AG |
701080 |
Frankfurt |
805,000 |
01.08.24 08:20:00 |
-6,000 |
-0,74% |
805,000 |
811,000 |
805,000 |
811,000 |
![](/mel/img/quote_button.gif) |
SIXT SE ST O.N. |
723132 |
Frankfurt |
64,600 |
01.08.24 08:02:29 |
-0,350 |
-0,54% |
64,600 |
64,850 |
64,600 |
64,950 |
![](/mel/img/quote_button.gif) |
SIXT SE VZO O.N. |
723133 |
Frankfurt |
52,000 |
01.08.24 08:02:05 |
+0,700 |
+1,36% |
51,200 |
51,700 |
52,000 |
51,300 |
![](/mel/img/quote_button.gif) |
WUESTENROT+WUERTT.AG O.N. |
805100 |
Frankfurt |
12,520 |
31.07.24 20:41:03 |
+0,020 |
+0,16% |
12,520 |
12,680 |
12,500 |
12,520 |
![](/mel/img/quote_button.gif) |
FTSE 100 |
969378 |
Financial Times SE |
8.367,98 |
31.07.24 17:35:30 |
+93,57 |
+1,13% |
- |
- |
8.367,98 |
- |
![](/mel/img/quote_button.gif) |
TecDAX ® |
720327 |
Xetra |
3.358,84 |
31.07.24 17:50:00 |
+11,03 |
+0,33% |
- |
- |
3.361,11 |
3.358,84 |
![](/mel/img/quote_button.gif) |
MDAX ® |
846741 |
Xetra |
25.373,12 |
31.07.24 17:50:00 |
+66,28 |
+0,26% |
- |
- |
25.371,50 |
25.373,12 |
![](/mel/img/quote_button.gif) |
SDAX ® |
965338 |
Xetra |
14.286,47 |
31.07.24 17:50:00 |
+39,33 |
+0,28% |
- |
- |
14.288,54 |
14.286,47 |
![](/mel/img/quote_button.gif) |
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
518,18 |
31.07.24 17:50:00 |
+4,10 |
+0,80% |
0,000 |
- |
514,28 |
518,18 |
![](/mel/img/quote_button.gif) |
SMA SOLAR TECHNOL.AG |
A0DJ6J |
Frankfurt |
25,240 |
01.08.24 08:06:07 |
+0,080 |
+0,32% |
25,020 |
25,180 |
25,240 |
25,160 |
![](/mel/img/quote_button.gif) |
OCADO GROUP PLC LS -,02 |
A1C2GZ |
Frankfurt |
4,788 |
01.08.24 08:04:24 |
-0,004 |
-0,08% |
4,783 |
5,016 |
4,788 |
4,792 |
![](/mel/img/quote_button.gif) |
LONDONMETRIC PROPERTY |
A1C37D |
Frankfurt |
2,374 |
01.08.24 08:04:24 |
+0,028 |
+1,19% |
2,372 |
2,462 |
2,374 |
2,346 |