Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
LANXESS AG | 547040 | Xetra | 23,080 | 02.07.24 11:57:05 | ±0,000 | ±0,00% | 23,060 | 23,100 | 23,010 | 23,080 |
![]() |
MERCK KGAA O.N. | 659990 | Xetra | 150,000 | 02.07.24 11:57:11 | -2,050 | -1,35% | 149,950 | 150,050 | 151,250 | 152,050 |
![]() |
BAYER AG NA O.N. | BAY001 | Xetra | 25,500 | 02.07.24 11:57:13 | -0,670 | -2,56% | 25,495 | 25,500 | 26,005 | 26,170 |
![]() |
BASF SE NA O.N. | BASF11 | Xetra | 44,325 | 02.07.24 11:57:05 | -0,065 | -0,15% | 44,325 | 44,330 | 44,315 | 44,390 |
![]() |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 18,710 | 02.07.24 11:57:05 | -0,175 | -0,93% | 18,700 | 18,710 | 18,860 | 18,885 |