Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BOEING CO. DL 5 | 850471 | Xetra | 151,100 | 05.08.24 11:49:42 | -3,020 | -1,96% | 150,980 | 151,580 | 153,400 | 154,120 | |
AIRBUS SE | 938914 | Xetra | 130,080 | 05.08.24 12:08:04 | -1,800 | -1,36% | 130,000 | 130,060 | 128,920 | 131,880 | |
SPIRIT AERO.HLDGS A DL-01 | A0LEXG | Frankfurt | 30,060 | 05.08.24 08:36:55 | -2,140 | -6,65% | 30,000 | 30,610 | 30,060 | 32,200 |