Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
Bank of America Corp | 858388 | NYSE | 39,470 | 01.08.24 21:47:55 | -0,840 | -2,08% | 39,460 | 39,470 | 40,440 | 40,310 | |
Deutsche Bank Aktiengesellscha | 514000 | NYSE | 15,100 | 01.08.24 21:47:57 | -0,460 | -2,96% | 15,100 | 15,110 | 15,660 | 15,560 | |
Goldman Sachs Group | 920332 | NYSE | 500,000 | 01.08.24 21:47:57 | -9,030 | -1,77% | 499,720 | 500,210 | 510,000 | 509,030 | |
JPMorgan Chase & Co | 850628 | NYSE | 207,620 | 01.08.24 21:47:57 | -5,180 | -2,43% | 207,610 | 207,630 | 214,780 | 212,800 | |
Wells Fargo & Co | 857949 | NYSE | 56,755 | 01.08.24 21:47:57 | -2,585 | -4,36% | 56,750 | 56,760 | 59,260 | 59,340 |