- Nachrichtendetail
-
03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
ASM INTL N.V. EO-,04 | 868730 | Xetra | 609,000 | 26.07.24 09:59:51 | +6,800 | +1,13% | 609,800 | 611,400 | 603,400 | 602,200 |
|
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 30,910 | 26.07.24 12:14:57 | +0,430 | +1,41% | 30,905 | 30,915 | 30,425 | 30,480 |
|
STXE 600 TECH PR EUR | 965892 | STOXX Ltd. | 820,16 | 26.07.24 12:15:15 | +4,50 | +0,55% | 0,000 | - | 812,44 | 815,66 |
|
AIXTRON SE NA O.N. | A0WMPJ | Xetra | 20,160 | 26.07.24 12:14:23 | +0,585 | +2,99% | 20,170 | 20,190 | 19,550 | 19,575 |
|
ASML HOLDING EO -,09 | A1J4U4 | Xetra | 822,600 | 26.07.24 12:13:08 | +21,600 | +2,70% | 821,600 | 822,200 | 800,200 | 801,000 |
