03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
ASM INTL N.V. EO-,04 |
868730 |
Xetra |
606,400 |
29.07.24 10:43:56 |
-9,600 |
-1,56% |
602,200 |
604,600 |
606,400 |
616,000 |
![](/mel/img/quote_button.gif) |
INFINEON TECH.AG NA O.N. |
623100 |
Xetra |
30,775 |
29.07.24 11:11:29 |
+0,050 |
+0,16% |
30,770 |
30,775 |
30,950 |
30,725 |
![](/mel/img/quote_button.gif) |
STXE 600 TECH PR EUR |
965892 |
STOXX Ltd. |
820,80 |
29.07.24 11:11:30 |
-1,15 |
-0,14% |
0,000 |
- |
822,98 |
821,95 |
![](/mel/img/quote_button.gif) |
AIXTRON SE NA O.N. |
A0WMPJ |
Xetra |
20,540 |
29.07.24 11:10:24 |
±0,000 |
±0,00% |
20,500 |
20,540 |
20,810 |
20,540 |
![](/mel/img/quote_button.gif) |
ASML HOLDING EO -,09 |
A1J4U4 |
Xetra |
821,500 |
29.07.24 11:06:59 |
+2,000 |
+0,24% |
820,000 |
820,600 |
824,000 |
819,500 |