21.06.2024 06:20:50 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 24. Juni wirksam:
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Sixt StA
- SMA Solar
HERAUSNAHME
- Pfeiffer Vacuum
- Traton
- Wüstenrot & Württembergische
+ TECDAX
NEUAUFNAHME
- Elmos Semiconductor
HERAUSNAHME
- Morphosys
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
+ S&P-500
NEUAUFNAHME
- Crowdstrike
- Godaddy
- KKR
HERAUSNAHME
- Comerica
- Illumina
- Robert Half
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 9. Mai):
===
===
+ SDAX
NEUAUFNAHNME
- Renk Group AG
HERAUSNAHME
- Varta AG
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/gos/cln
END) Dow Jones Newswires
June 21, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
VISTRY GROUP PLC LS-,50 |
911164 |
Frankfurt |
15,270 |
09.07.24 08:05:12 |
-0,030 |
-0,20% |
14,980 |
15,230 |
15,270 |
15,300 |
![](/mel/img/quote_button.gif) |
ELMOS SEMICOND. INH O.N. |
567710 |
Xetra |
76,600 |
09.07.24 09:28:10 |
+0,100 |
+0,13% |
76,600 |
77,100 |
77,000 |
76,500 |
![](/mel/img/quote_button.gif) |
EVOTEC SE INH O.N. |
566480 |
Xetra |
10,020 |
09.07.24 10:18:12 |
+0,185 |
+1,88% |
10,000 |
10,030 |
9,850 |
9,835 |
![](/mel/img/quote_button.gif) |
COMERICA INC. DL 5 |
864861 |
Frankfurt |
46,000 |
09.07.24 08:03:31 |
+0,400 |
+0,88% |
46,000 |
46,800 |
46,000 |
45,600 |
![](/mel/img/quote_button.gif) |
PFEIFFER VACUUM TECH.O.N. |
691660 |
Xetra |
153,000 |
08.07.24 17:37:07 |
-7,200 |
-4,49% |
152,200 |
152,600 |
152,600 |
153,000 |
![](/mel/img/quote_button.gif) |
CRH PLC EO-,32 |
864684 |
Frankfurt |
69,680 |
09.07.24 10:00:54 |
+1,740 |
+2,56% |
68,900 |
69,760 |
69,000 |
67,940 |
![](/mel/img/quote_button.gif) |
FLSMIDTH+CO.AS NAM.B DK20 |
860885 |
Frankfurt |
44,960 |
09.07.24 08:03:36 |
-0,280 |
-0,62% |
44,940 |
45,040 |
44,960 |
45,240 |
![](/mel/img/quote_button.gif) |
ILLUMINA INC. DL-,01 |
927079 |
Xetra |
100,380 |
08.07.24 17:35:46 |
+1,340 |
+1,35% |
99,650 |
100,320 |
100,240 |
100,380 |
![](/mel/img/quote_button.gif) |
KEMIRA OY |
893079 |
Frankfurt |
22,800 |
09.07.24 08:03:36 |
-0,100 |
-0,44% |
22,700 |
22,800 |
22,800 |
22,900 |
![](/mel/img/quote_button.gif) |
REMY COINTREAU EO 1,60 |
883206 |
Frankfurt |
73,150 |
09.07.24 09:05:13 |
-2,500 |
-3,30% |
73,650 |
73,850 |
73,150 |
75,650 |
![](/mel/img/quote_button.gif) |
ROBERT HALF INC. DL-,001 |
856701 |
Frankfurt |
59,000 |
09.07.24 08:04:19 |
+1,000 |
+1,72% |
59,000 |
60,000 |
59,000 |
58,000 |
![](/mel/img/quote_button.gif) |
ST.JAMES'S PLACE LS-,15 |
888460 |
Frankfurt |
6,575 |
09.07.24 08:05:12 |
-0,110 |
-1,65% |
6,605 |
6,730 |
6,575 |
6,685 |
![](/mel/img/quote_button.gif) |
MORPHOSYS AG O.N. |
663200 |
Xetra |
67,750 |
09.07.24 09:34:48 |
+0,150 |
+0,22% |
67,750 |
67,950 |
67,650 |
67,600 |
![](/mel/img/quote_button.gif) |
RATIONAL AG |
701080 |
Xetra |
769,000 |
09.07.24 09:49:18 |
+2,500 |
+0,33% |
768,500 |
769,500 |
766,500 |
766,500 |
![](/mel/img/quote_button.gif) |
SIXT SE ST O.N. |
723132 |
Xetra |
68,550 |
09.07.24 10:17:08 |
-0,150 |
-0,22% |
68,500 |
68,600 |
68,450 |
68,700 |
![](/mel/img/quote_button.gif) |
SIXT SE VZO O.N. |
723133 |
Xetra |
54,600 |
09.07.24 10:14:38 |
-0,100 |
-0,18% |
54,300 |
54,600 |
54,400 |
54,700 |
![](/mel/img/quote_button.gif) |
WUESTENROT+WUERTT.AG O.N. |
805100 |
Xetra |
13,160 |
09.07.24 10:06:09 |
-0,020 |
-0,15% |
13,140 |
13,220 |
13,300 |
13,180 |
![](/mel/img/quote_button.gif) |
FTSE 100 |
969378 |
Financial Times SE |
8.208,63 |
09.07.24 10:19:48 |
+15,14 |
+0,18% |
- |
- |
8.193,49 |
- |
![](/mel/img/quote_button.gif) |
TecDAX ® |
720327 |
Xetra |
3.376,90 |
09.07.24 10:19:48 |
-2,77 |
-0,08% |
- |
- |
3.379,49 |
3.379,67 |
![](/mel/img/quote_button.gif) |
MDAX ® |
846741 |
Xetra |
25.470,65 |
09.07.24 10:19:48 |
-75,32 |
-0,29% |
- |
- |
25.541,48 |
25.545,97 |
![](/mel/img/quote_button.gif) |
SDAX ® |
965338 |
Xetra |
14.606,82 |
09.07.24 10:19:00 |
-15,97 |
-0,11% |
- |
- |
14.606,65 |
14.622,79 |
![](/mel/img/quote_button.gif) |
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
515,68 |
09.07.24 10:19:45 |
-0,75 |
-0,15% |
0,000 |
- |
515,60 |
516,43 |
![](/mel/img/quote_button.gif) |
SMA SOLAR TECHNOL.AG |
A0DJ6J |
Xetra |
27,680 |
09.07.24 10:13:36 |
+0,020 |
+0,07% |
27,680 |
27,720 |
27,600 |
27,660 |
![](/mel/img/quote_button.gif) |
OCADO GROUP PLC LS -,02 |
A1C2GZ |
Frankfurt |
4,090 |
09.07.24 08:05:12 |
+0,035 |
+0,86% |
4,109 |
4,228 |
4,090 |
4,055 |
![](/mel/img/quote_button.gif) |
LONDONMETRIC PROPERTY |
A1C37D |
Frankfurt |
2,228 |
09.07.24 08:05:12 |
-0,036 |
-1,59% |
2,292 |
2,328 |
2,228 |
2,264 |