- Marke BMW 91.237 87.948 +3,7% - Marke Mini 5.898 7.585 -22%
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 81,740 | 16.08.24 17:35:17 | +0,260 | +0,32% | 0,000 | 0,000 | 82,000 | 81,740 |
![]() |
FORD MOTOR DL-,01 | 502391 | Xetra | 9,454 | 16.08.24 17:35:44 | -0,076 | -0,80% | 0,000 | 0,000 | 9,577 | 9,454 |
![]() |
HONDA MOTOR ADR 1/3 O.N. | 858326 | Frankfurt | 28,800 | 16.08.24 08:08:49 | +1,000 | +3,60% | 0,000 | 0,000 | 28,800 | 28,800 |
![]() |
HONDA MOTOR | 853226 | Frankfurt | 9,586 | 16.08.24 08:04:21 | +0,026 | +0,27% | 0,000 | 0,000 | 9,586 | 9,586 |
![]() |
NISSAN MOTOR | 853686 | Frankfurt | 2,682 | 16.08.24 08:08:07 | -0,078 | -2,83% | 0,000 | 0,000 | 2,682 | 2,682 |
![]() |
NISSAN MOTOR SP. ADR/2 | 877365 | Frankfurt | 5,250 | 16.08.24 15:29:01 | -0,150 | -2,78% | 0,000 | 0,000 | 5,250 | 5,250 |
![]() |
TOYOTA MOTOR ADR/10 | 888452 | Frankfurt | 165,000 | 16.08.24 08:08:49 | +3,000 | +1,85% | 0,000 | 0,000 | 165,000 | 165,000 |
![]() |
TOYOTA MOTOR CORP. | 853510 | Frankfurt | 16,510 | 16.08.24 21:49:17 | -0,186 | -1,11% | 0,000 | 0,000 | 16,604 | 16,510 |
![]() |
VOLKSWAGEN AG ST O.N. | 766400 | Xetra | 101,400 | 16.08.24 17:36:06 | +0,300 | +0,30% | 0,000 | 0,000 | 100,900 | 101,400 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 95,260 | 16.08.24 17:38:18 | +0,580 | +0,61% | 0,000 | 0,000 | 95,300 | 95,260 |
![]() |
BAY.MOTOREN WERKE VZO | 519003 | Xetra | 75,850 | 16.08.24 17:35:16 | +0,050 | +0,07% | 0,000 | 0,000 | 76,150 | 75,850 |
![]() |
GENERAL MOTORS DL-,01 | A1C9CM | Xetra | 41,070 | 16.08.24 17:35:58 | +0,055 | +0,13% | 0,000 | 0,000 | 41,100 | 41,070 |
![]() |
VOLKSWAGEN AG VZ ADR1/10 | A2NB2Z | Frankfurt | 9,300 | 16.08.24 08:08:49 | +0,250 | +2,76% | 0,000 | 0,000 | 9,300 | 9,300 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 14,360 | 16.08.24 17:35:50 | -0,070 | -0,49% | 0,000 | 0,000 | 14,480 | 14,360 |