Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 15,256 | 11.06.24 09:56:00 | -0,024 | -0,16% | 15,250 | 15,254 | 15,276 | 15,280 | |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 96,000 | 11.06.24 09:56:07 | +0,320 | +0,33% | 96,000 | 96,040 | 95,740 | 95,680 | |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,350 | 11.06.24 09:56:01 | +0,035 | +0,28% | 12,340 | 12,350 | 12,350 | 12,315 | |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 229,200 | 11.06.24 09:56:01 | -0,500 | -0,22% | 229,200 | 229,300 | 230,000 | 229,700 |