Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BANK AMERICA DL 0,01 | 858388 | Xetra | 37,845 | 05.07.24 13:17:03 | -0,355 | -0,93% | 37,800 | 37,890 | 37,820 | 38,200 | |
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 15,718 | 05.07.24 13:41:28 | -0,152 | -0,96% | 15,718 | 15,720 | 15,894 | 15,870 | |
GOLDMAN SACHS GRP INC. | 920332 | Xetra | 433,950 | 05.07.24 11:27:34 | -1,250 | -0,29% | 432,600 | 434,200 | 432,250 | 435,200 | |
JPMORGAN CHASE DL 1 | 850628 | Xetra | 192,080 | 05.07.24 13:28:33 | -2,860 | -1,47% | 192,140 | 192,400 | 193,040 | 194,940 | |
WELLS FARGO + CO.DL 1,666 | 857949 | Xetra | 56,000 | 05.07.24 10:29:58 | -0,120 | -0,21% | 55,850 | 56,170 | 55,970 | 56,120 |