27.06.2024 15:36:16 - dpa-AFX: *ALPHABET (A- UND C-AKTIEN), AMAZON UND MICROSOFT SETZEN REKORDJAGD FORT
-----------------------
dpa-AFX Broker - die Trader News von dpa-AFX
-----------------------
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
AMAZON.COM INC. DL-,01 |
906866 |
Xetra |
161,040 |
19.08.24 13:54:19 |
-0,440 |
-0,27% |
161,020 |
161,080 |
160,500 |
161,480 |
|
MICROSOFT DL-,00000625 |
870747 |
Xetra |
379,500 |
19.08.24 13:52:57 |
-0,750 |
-0,20% |
379,400 |
379,550 |
379,600 |
380,250 |
|
ALPHABET INC.CL.A DL-,001 |
A14Y6F |
Xetra |
149,500 |
19.08.24 13:48:20 |
+0,780 |
+0,52% |
149,340 |
149,440 |
148,100 |
148,720 |
|
ALPHABET INC.CL C DL-,001 |
A14Y6H |
Xetra |
151,080 |
19.08.24 13:50:09 |
+0,740 |
+0,49% |
150,880 |
151,080 |
149,140 |
150,340 |