Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BANK AMERICA DL 0,01 | 858388 | Frankfurt | 38,030 | 04.07.24 17:15:10 | +0,100 | +0,26% | 37,960 | 38,030 | 37,950 | 37,930 |
![]() |
DEUTSCHE BANK AG NA O.N. | 514000 | Frankfurt | 15,844 | 04.07.24 17:20:40 | +0,112 | +0,71% | 15,846 | 15,850 | 15,770 | 15,732 |
![]() |
GOLDMAN SACHS GRP INC. | 920332 | Frankfurt | 432,250 | 04.07.24 08:25:14 | -0,250 | -0,06% | 433,250 | 436,100 | 432,250 | 432,500 |
![]() |
JPMORGAN CHASE DL 1 | 850628 | Frankfurt | 194,440 | 04.07.24 16:27:56 | +1,740 | +0,90% | 194,020 | 194,940 | 193,180 | 192,700 |
![]() |
WELLS FARGO + CO.DL 1,666 | 857949 | Frankfurt | 56,150 | 04.07.24 09:39:38 | +0,340 | +0,61% | 56,010 | 56,230 | 56,110 | 55,810 |