Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 77,960 | 04.10.24 17:19:36 | +1,360 | +1,78% | 77,920 | 77,960 | 76,600 | 76,600 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 57,540 | 04.10.24 16:49:41 | +0,740 | +1,30% | 57,430 | 57,460 | 56,920 | 56,800 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 94,000 | 04.10.24 17:16:32 | +2,680 | +2,93% | 94,020 | 94,060 | 91,520 | 91,320 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 35,210 | 04.10.24 17:23:38 | +0,530 | +1,53% | 35,210 | 35,300 | 35,410 | 34,680 | |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 12,178 | 04.10.24 16:49:29 | +0,358 | +3,03% | 12,136 | 12,140 | 11,812 | 11,820 |