Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
Bank of America Corp | 858388 | NYSE | 40,555 | 08.07.24 20:43:55 | +0,145 | +0,36% | 40,550 | 40,560 | 40,930 | 40,410 | |
Deutsche Bank Aktiengesellscha | 514000 | NYSE | 16,740 | 08.07.24 20:42:50 | -0,220 | -1,30% | 16,730 | 16,740 | 17,000 | 16,960 | |
Goldman Sachs Group | 920332 | NYSE | 464,465 | 08.07.24 20:43:49 | -0,285 | -0,06% | 464,360 | 464,610 | 467,650 | 464,750 | |
JPMorgan Chase & Co | 850628 | NYSE | 204,550 | 08.07.24 20:43:56 | -0,240 | -0,12% | 204,550 | 204,580 | 206,990 | 204,790 | |
Wells Fargo & Co | 857949 | NYSE | 58,955 | 08.07.24 20:43:56 | -0,665 | -1,12% | 58,950 | 58,960 | 59,970 | 59,620 |