Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 91,980 | 12.07.24 19:02:33 | +1,000 | +1,10% | 91,780 | 92,060 | 90,840 | 91,980 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 64,920 | 12.07.24 20:15:28 | +0,780 | +1,22% | 64,460 | 64,730 | 63,880 | 64,920 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 108,250 | 12.07.24 20:45:25 | +0,900 | +0,84% | 0,000 | 0,000 | 107,400 | 108,250 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 29,000 | 12.07.24 21:51:09 | +0,260 | +0,90% | 28,730 | 28,880 | 29,060 | 29,000 | |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 18,690 | 12.07.24 21:43:36 | +0,068 | +0,37% | 18,700 | 18,716 | 18,630 | 18,690 |