Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 88,200 | 04.07.24 17:31:01 | -0,240 | -0,27% | 0,000 | 0,000 | 88,300 | 88,440 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 65,880 | 04.07.24 17:31:01 | +0,580 | +0,89% | 0,000 | 0,000 | 65,580 | 65,300 | |
RENAULT INH. EO 3,81 | 893113 | Xetra | 50,100 | 04.07.24 17:30:30 | +0,400 | +0,80% | 0,000 | 0,000 | 50,480 | 49,700 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 107,500 | 04.07.24 17:29:57 | +1,000 | +0,94% | 0,000 | 0,000 | 107,000 | 106,500 | |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,268 | 04.07.24 17:30:42 | -0,060 | -0,33% | 0,000 | 0,000 | 18,256 | 18,328 |