Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 89,100 | 01.07.24 08:44:39 | +0,560 | +0,63% | 89,100 | 89,400 | 89,500 | 88,540 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 65,030 | 01.07.24 08:01:01 | +0,450 | +0,70% | 65,000 | 65,170 | 65,030 | 64,580 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 106,250 | 01.07.24 08:30:21 | +1,000 | +0,95% | 106,050 | 106,550 | 106,500 | 105,250 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 27,750 | 01.07.24 08:33:17 | +0,100 | +0,36% | 27,680 | 27,750 | 27,720 | 27,650 | |
TESLA INC. DL -,001 | A1CX3T | Frankfurt | 185,760 | 01.07.24 08:44:15 | +1,500 | +0,81% | 184,820 | 185,780 | 185,960 | 184,260 |