Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BANK AMERICA DL 0,01 | 858388 | Xetra | 39,290 | 19.07.24 10:22:30 | -0,710 | -1,77% | 39,280 | 39,500 | 39,335 | 40,000 | |
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 14,990 | 19.07.24 10:46:47 | -0,304 | -1,99% | 14,982 | 14,988 | 15,096 | 15,294 | |
GOLDMAN SACHS GRP INC. | 920332 | Xetra | 453,650 | 18.07.24 17:35:52 | -10,550 | -2,27% | 444,000 | 445,300 | 463,300 | 453,650 | |
JPMORGAN CHASE DL 1 | 850628 | Xetra | 192,800 | 19.07.24 09:59:22 | -1,280 | -0,66% | 192,980 | 193,340 | 190,900 | 194,080 | |
WELLS FARGO + CO.DL 1,666 | 857949 | Xetra | 55,030 | 18.07.24 17:35:32 | -0,480 | -0,86% | 54,350 | 54,650 | 55,460 | 55,030 |