27.06.2024 15:36:16 - dpa-AFX: *ALPHABET (A- UND C-AKTIEN), AMAZON UND MICROSOFT SETZEN REKORDJAGD FORT
-----------------------
dpa-AFX Broker - die Trader News von dpa-AFX
-----------------------
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
AMAZON.COM INC. DL-,01 |
906866 |
Xetra |
159,720 |
19.08.24 16:50:59 |
-1,760 |
-1,09% |
159,760 |
159,800 |
160,500 |
161,480 |
|
MICROSOFT DL-,00000625 |
870747 |
Xetra |
377,000 |
19.08.24 16:47:23 |
-3,250 |
-0,85% |
377,700 |
377,850 |
379,600 |
380,250 |
|
ALPHABET INC.CL.A DL-,001 |
A14Y6F |
Xetra |
148,940 |
19.08.24 16:49:33 |
+0,220 |
+0,15% |
149,020 |
149,100 |
148,100 |
148,720 |
|
ALPHABET INC.CL C DL-,001 |
A14Y6H |
Xetra |
150,200 |
19.08.24 16:45:09 |
-0,140 |
-0,09% |
150,640 |
150,760 |
149,140 |
150,340 |