Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BANK AMERICA DL 0,01 | 858388 | Frankfurt | 38,055 | 03.07.24 08:01:29 | +0,155 | +0,41% | 38,050 | 38,130 | 38,055 | 37,900 |
![]() |
DEUTSCHE BANK AG NA O.N. | 514000 | Frankfurt | 15,248 | 03.07.24 08:00:10 | +0,046 | +0,30% | 15,292 | 15,330 | 15,248 | 15,202 |
![]() |
GOLDMAN SACHS GRP INC. | 920332 | Frankfurt | 428,950 | 02.07.24 14:51:28 | +2,200 | +0,52% | 431,850 | 434,700 | 430,250 | 428,950 |
![]() |
JPMORGAN CHASE DL 1 | 850628 | Frankfurt | 194,020 | 03.07.24 08:01:29 | +0,220 | +0,11% | 194,020 | 194,720 | 194,020 | 193,800 |
![]() |
WELLS FARGO + CO.DL 1,666 | 857949 | Frankfurt | 56,560 | 03.07.24 08:01:29 | +0,410 | +0,73% | 56,560 | 56,930 | 56,560 | 56,150 |