Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BANK AMERICA DL 0,01 | 858388 | Xetra | 37,960 | 04.07.24 13:17:39 | +0,025 | +0,07% | 37,980 | 38,030 | 37,720 | 37,935 |
![]() |
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 15,856 | 04.07.24 13:59:40 | +0,112 | +0,71% | 15,856 | 15,860 | 15,718 | 15,744 |
![]() |
GOLDMAN SACHS GRP INC. | 920332 | Xetra | 435,200 | 04.07.24 12:27:12 | +2,850 | +0,66% | 435,250 | 436,750 | 435,200 | 432,350 |
![]() |
JPMORGAN CHASE DL 1 | 850628 | Xetra | 194,880 | 04.07.24 13:55:29 | +2,360 | +1,23% | 194,180 | 194,920 | 193,680 | 192,520 |
![]() |
WELLS FARGO + CO.DL 1,666 | 857949 | Xetra | 56,000 | 03.07.24 17:35:53 | -0,120 | -0,21% | 56,080 | 56,410 | 56,720 | 56,000 |