Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 90,340 | 25.06.24 19:23:26 | +0,640 | +0,71% | 90,180 | 90,480 | 89,060 | 89,700 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 64,890 | 25.06.24 16:04:37 | +0,660 | +1,03% | 64,810 | 64,950 | 64,940 | 64,230 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 106,850 | 25.06.24 17:50:41 | +0,550 | +0,52% | 106,450 | 106,850 | 106,400 | 106,300 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 28,320 | 25.06.24 17:44:55 | -0,200 | -0,70% | 28,220 | 28,410 | 28,620 | 28,520 |
![]() |
TESLA INC. DL -,001 | A1CX3T | Frankfurt | 174,440 | 25.06.24 16:41:01 | +2,560 | +1,49% | 172,740 | 173,280 | 170,460 | 171,880 |